Integrity 150
ST150M
ST150M Dev Kit
SmartOne Solar
SmartOne C
ST100
STX3
STX3 Dev Kit
STINGR
STINGR Dev Kit
SPOT X
SPOT Gen4
SPOT Trace
GSP-1700
GSP-1600Historic Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $1.17 | 3,748,741 | 1:1 | $1.22 | $1.24 | $1.16 |
| May 14, 2024 | $1.20 | 3,392,752 | 1:1 | $1.17 | $1.21 | $1.17 |
| May 15, 2024 | $1.24 | 2,691,395 | 1:1 | $1.22 | $1.25 | $1.19 |
| May 16, 2024 | $1.23 | 2,380,146 | 1:1 | $1.25 | $1.26 | $1.21 |
| May 17, 2024 | $1.20 | 2,014,556 | 1:1 | $1.24 | $1.24 | $1.20 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.